Daewoo Engineering & Construction Co., Ltd. (047040.KS)
KRW 3625.0
(2.26%)
KRW 3625.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3090.0 | 3225.0 | 3085.0 | 3205.0 | 627.01 Thousand |
| 02 Jan, 2025 | 3115.0 | 3140.0 | 3085.0 | 3095.0 | 462.38 Thousand |
| 30 Dec, 2024 | 3105.0 | 3235.0 | 3105.0 | 3105.0 | 905.48 Thousand |
| 27 Dec, 2024 | 3205.0 | 3225.0 | 3140.0 | 3160.0 | 956.7 Thousand |
| 26 Dec, 2024 | 3320.0 | 3325.0 | 3225.0 | 3235.0 | 663.86 Thousand |
| 24 Dec, 2024 | 3315.0 | 3355.0 | 3310.0 | 3310.0 | 385.08 Thousand |
| 23 Dec, 2024 | 3285.0 | 3345.0 | 3275.0 | 3335.0 | 462.71 Thousand |
| 20 Dec, 2024 | 3300.0 | 3305.0 | 3225.0 | 3300.0 | 785.63 Thousand |
| 19 Dec, 2024 | 3280.0 | 3300.0 | 3245.0 | 3285.0 | 553.29 Thousand |
| 18 Dec, 2024 | 3350.0 | 3355.0 | 3325.0 | 3340.0 | 415.81 Thousand |
1TY
ALVR
3889
300322
NBBTF
RIBS