HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 76400.0
(0.39%)
KRW 76400.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 103500.0 | 103600.0 | 99700.0 | 100000.0 | 783.89 Thousand |
| 26 Feb, 2025 | 99500.0 | 102300.0 | 99100.0 | 100400.0 | 778.52 Thousand |
| 25 Feb, 2025 | 98600.0 | 100500.0 | 98400.0 | 100200.0 | 493.83 Thousand |
| 24 Feb, 2025 | 101800.0 | 102400.0 | 99300.0 | 100900.0 | 1.01 Million |
| 21 Feb, 2025 | 108500.0 | 108600.0 | 105200.0 | 105900.0 | 693.04 Thousand |
| 20 Feb, 2025 | 109000.0 | 109800.0 | 104100.0 | 107900.0 | 1.37 Million |
| 19 Feb, 2025 | 101800.0 | 111000.0 | 100100.0 | 107000.0 | 4 Million |
| 18 Feb, 2025 | 100700.0 | 100800.0 | 97700.0 | 98400.0 | 865.88 Thousand |
| 17 Feb, 2025 | 101400.0 | 104100.0 | 100700.0 | 100900.0 | 773.79 Thousand |
| 14 Feb, 2025 | 101500.0 | 102500.0 | 99800.0 | 100500.0 | 857.69 Thousand |
122870
DSV
0694
SMBMF
HCP
FPAFF