Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 100500.0 | 102500.0 | 100300.0 | 102100.0 | 40.02 Thousand |
| 13 Oct, 2023 | 103000.0 | 104800.0 | 102100.0 | 102200.0 | 42.48 Thousand |
| 12 Oct, 2023 | 106400.0 | 106800.0 | 102000.0 | 104100.0 | 147.7 Thousand |
| 11 Oct, 2023 | 99000.0 | 111000.0 | 97000.0 | 107500.0 | 437.72 Thousand |
| 10 Oct, 2023 | 93300.0 | 94900.0 | 92800.0 | 93400.0 | 42.31 Thousand |
| 06 Oct, 2023 | 91100.0 | 93100.0 | 91000.0 | 92500.0 | 17.12 Thousand |
| 05 Oct, 2023 | 93000.0 | 93000.0 | 91200.0 | 91500.0 | 29.55 Thousand |
| 04 Oct, 2023 | 93500.0 | 93900.0 | 90400.0 | 90900.0 | 66.89 Thousand |
| 27 Sep, 2023 | 94800.0 | 96000.0 | 93600.0 | 94400.0 | 30.27 Thousand |
| 26 Sep, 2023 | 96300.0 | 97600.0 | 95000.0 | 95100.0 | 23.62 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH