Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 92200.0 | 92200.0 | 89100.0 | 90100.0 | 111.44 Thousand |
| 10 Nov, 2023 | 94300.0 | 94300.0 | 91000.0 | 91600.0 | 102.63 Thousand |
| 09 Nov, 2023 | 93700.0 | 97500.0 | 93400.0 | 95200.0 | 82.41 Thousand |
| 08 Nov, 2023 | 94400.0 | 95100.0 | 93300.0 | 93600.0 | 70.56 Thousand |
| 07 Nov, 2023 | 93600.0 | 95600.0 | 91700.0 | 93900.0 | 163.18 Thousand |
| 06 Nov, 2023 | 88800.0 | 96700.0 | 88100.0 | 95500.0 | 343.71 Thousand |
| 03 Nov, 2023 | 84000.0 | 87600.0 | 84000.0 | 86800.0 | 241.96 Thousand |
| 02 Nov, 2023 | 83100.0 | 83600.0 | 81900.0 | 82900.0 | 159.77 Thousand |
| 01 Nov, 2023 | 80700.0 | 82300.0 | 79400.0 | 81800.0 | 167.97 Thousand |
| 31 Oct, 2023 | 82700.0 | 83400.0 | 80100.0 | 80500.0 | 195.9 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH