Hanatour Service Inc. (039130.KS)
KRW 50700.0
(0.6%)
KRW 50700.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 41850.0 | 43500.0 | 41600.0 | 43150.0 | 64.77 Thousand |
| 24 Oct, 2023 | 41650.0 | 42100.0 | 40750.0 | 41850.0 | 34.36 Thousand |
| 23 Oct, 2023 | 40750.0 | 42000.0 | 40750.0 | 41700.0 | 36.97 Thousand |
| 20 Oct, 2023 | 41600.0 | 41700.0 | 40150.0 | 41400.0 | 49.44 Thousand |
| 19 Oct, 2023 | 42400.0 | 42400.0 | 41500.0 | 41700.0 | 38.87 Thousand |
| 18 Oct, 2023 | 42700.0 | 42700.0 | 42100.0 | 42700.0 | 21.48 Thousand |
| 17 Oct, 2023 | 42000.0 | 42900.0 | 42000.0 | 42750.0 | 30.73 Thousand |
| 16 Oct, 2023 | 42000.0 | 42250.0 | 41350.0 | 42000.0 | 58.36 Thousand |
| 13 Oct, 2023 | 43100.0 | 43100.0 | 42000.0 | 42000.0 | 58.47 Thousand |
| 12 Oct, 2023 | 43200.0 | 43750.0 | 42500.0 | 43750.0 | 57.5 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC