Hanatour Service Inc. (039130.KS)
KRW 50700.0
(0.6%)
KRW 50700.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 42300.0 | 43100.0 | 42100.0 | 42950.0 | 47.49 Thousand |
| 10 Oct, 2023 | 44800.0 | 44900.0 | 41550.0 | 41900.0 | 87.4 Thousand |
| 06 Oct, 2023 | 44800.0 | 44800.0 | 44100.0 | 44100.0 | 22.17 Thousand |
| 05 Oct, 2023 | 43800.0 | 44600.0 | 43800.0 | 44400.0 | 44.16 Thousand |
| 04 Oct, 2023 | 46550.0 | 46650.0 | 43750.0 | 43750.0 | 154.29 Thousand |
| 27 Sep, 2023 | 46600.0 | 46950.0 | 46300.0 | 46550.0 | 24.58 Thousand |
| 26 Sep, 2023 | 47400.0 | 48000.0 | 46500.0 | 46600.0 | 43.28 Thousand |
| 25 Sep, 2023 | 46500.0 | 48800.0 | 46400.0 | 47900.0 | 75.94 Thousand |
| 22 Sep, 2023 | 46250.0 | 47050.0 | 46200.0 | 46650.0 | 30.07 Thousand |
| 21 Sep, 2023 | 47700.0 | 47950.0 | 46700.0 | 46800.0 | 51.43 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC