Kakao Corp. (035720.KS)

KRW 38350.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 41000.0 41400.0 40450.0 40500.0 1.69 Million
18 Oct, 2023 42400.0 42950.0 41800.0 41800.0 1.38 Million
17 Oct, 2023 43400.0 44050.0 42800.0 42800.0 1.06 Million
16 Oct, 2023 43250.0 43900.0 42400.0 43150.0 941.7 Thousand
13 Oct, 2023 43250.0 43650.0 43050.0 43200.0 589.59 Thousand
12 Oct, 2023 42700.0 44000.0 42600.0 43650.0 1.37 Million
11 Oct, 2023 41900.0 43200.0 41900.0 42650.0 1.34 Million
10 Oct, 2023 42100.0 42350.0 41200.0 41400.0 1.27 Million
06 Oct, 2023 40600.0 42100.0 40600.0 42050.0 1.13 Million
05 Oct, 2023 41750.0 42400.0 40700.0 40850.0 1.85 Million