KRW 38350.0
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 42400.0 | 42950.0 | 41800.0 | 41800.0 | 1.38 Million |
17 Oct, 2023 | 43400.0 | 44050.0 | 42800.0 | 42800.0 | 1.06 Million |
16 Oct, 2023 | 43250.0 | 43900.0 | 42400.0 | 43150.0 | 941.7 Thousand |
13 Oct, 2023 | 43250.0 | 43650.0 | 43050.0 | 43200.0 | 589.59 Thousand |
12 Oct, 2023 | 42700.0 | 44000.0 | 42600.0 | 43650.0 | 1.37 Million |
11 Oct, 2023 | 41900.0 | 43200.0 | 41900.0 | 42650.0 | 1.34 Million |
10 Oct, 2023 | 42100.0 | 42350.0 | 41200.0 | 41400.0 | 1.27 Million |
06 Oct, 2023 | 40600.0 | 42100.0 | 40600.0 | 42050.0 | 1.13 Million |
05 Oct, 2023 | 41750.0 | 42400.0 | 40700.0 | 40850.0 | 1.85 Million |
04 Oct, 2023 | 43050.0 | 43100.0 | 41600.0 | 41600.0 | 2.51 Million |
FMYR
FIEB
PNN
EVTV
MCRNT
PALM