Incheon City Gas Co., Ltd. (034590.KS)

KRW 25350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 25300.0 25500.0 25300.0 25500.0 1061.00
13 Sep, 2024 25500.0 25500.0 25250.0 25300.0 3642.00
12 Sep, 2024 25400.0 25400.0 25250.0 25350.0 1861.00
11 Sep, 2024 25400.0 25500.0 25150.0 25300.0 4671.00
10 Sep, 2024 25450.0 25500.0 25400.0 25500.0 580.00
09 Sep, 2024 25350.0 25450.0 25250.0 25400.0 3148.00
08 Sep, 2024 25350.0 25450.0 25250.0 25400.0 3148.00
06 Sep, 2024 25500.0 25500.0 25300.0 25400.0 2035.00
05 Sep, 2024 25550.0 25550.0 25400.0 25450.0 1164.00
04 Sep, 2024 25550.0 25600.0 25350.0 25400.0 5371.00