Incheon City Gas Co., Ltd. (034590.KS)

KRW 25350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 25650.0 25700.0 25500.0 25550.0 1258.00
21 Aug, 2024 25700.0 25700.0 25500.0 25650.0 1453.00
20 Aug, 2024 25750.0 25750.0 25600.0 25650.0 507.00
19 Aug, 2024 25650.0 25700.0 25550.0 25700.0 968.00
18 Aug, 2024 25650.0 25700.0 25550.0 25700.0 968.00
16 Aug, 2024 25500.0 25750.0 25450.0 25700.0 3096.00
15 Aug, 2024 25500.0 25750.0 25450.0 25700.0 3096.00
14 Aug, 2024 25800.0 25800.0 25600.0 25700.0 1062.00
13 Aug, 2024 25750.0 25900.0 25650.0 25700.0 4532.00
12 Aug, 2024 25700.0 25800.0 25550.0 25800.0 1209.00