Incheon City Gas Co., Ltd. (034590.KS)

KRW 25350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 25700.0 25800.0 25550.0 25800.0 1209.00
09 Aug, 2024 25650.0 25700.0 25450.0 25650.0 2194.00
08 Aug, 2024 25250.0 25550.0 25250.0 25550.0 2138.00
07 Aug, 2024 25400.0 25450.0 25200.0 25400.0 935.00
06 Aug, 2024 25150.0 25500.0 25000.0 25250.0 6153.00
05 Aug, 2024 25550.0 25600.0 24850.0 24900.0 10.46 Thousand
02 Aug, 2024 25700.0 25700.0 25450.0 25550.0 2685.00
01 Aug, 2024 25750.0 25800.0 25650.0 25700.0 450.00
31 Jul, 2024 25650.0 25800.0 25600.0 25650.0 565.00
30 Jul, 2024 25800.0 25800.0 25600.0 25650.0 309.00