Incheon City Gas Co., Ltd. (034590.KS)

KRW 25350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 25600.0 25650.0 25500.0 25550.0 2088.00
04 Oct, 2024 25500.0 25650.0 25450.0 25600.0 1750.00
02 Oct, 2024 25650.0 25750.0 25500.0 25650.0 2360.00
30 Sep, 2024 25600.0 25600.0 25450.0 25600.0 420.00
27 Sep, 2024 25600.0 25600.0 25400.0 25550.0 1613.00
26 Sep, 2024 25600.0 25600.0 25500.0 25550.0 1312.00
25 Sep, 2024 25500.0 25700.0 25500.0 25550.0 633.00
24 Sep, 2024 25550.0 25700.0 25500.0 25550.0 966.00
23 Sep, 2024 25550.0 25650.0 25500.0 25550.0 820.00
20 Sep, 2024 25550.0 25600.0 25350.0 25600.0 818.00