Seoul Broadcasting System (034120.KS)

KRW 19180.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 25850.0 25850.0 25550.0 25600.0 18.94 Thousand
08 Nov, 2023 25400.0 25900.0 25400.0 25700.0 20.47 Thousand
07 Nov, 2023 25300.0 25450.0 24750.0 25450.0 27.73 Thousand
06 Nov, 2023 25150.0 25400.0 25100.0 25150.0 25.97 Thousand
03 Nov, 2023 24700.0 25200.0 24550.0 25150.0 20.1 Thousand
02 Nov, 2023 24200.0 24700.0 24200.0 24700.0 25.07 Thousand
01 Nov, 2023 24000.0 24400.0 23950.0 24200.0 13.16 Thousand
31 Oct, 2023 24100.0 24200.0 23600.0 24000.0 22.47 Thousand
30 Oct, 2023 23900.0 24150.0 23650.0 24100.0 21.37 Thousand
27 Oct, 2023 23800.0 23900.0 23550.0 23900.0 18.41 Thousand