Seoul Broadcasting System (034120.KS)

KRW 19180.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 25850.0 26000.0 25550.0 26000.0 33.74 Thousand
22 Nov, 2023 25650.0 25900.0 25600.0 25850.0 11.1 Thousand
21 Nov, 2023 25950.0 26000.0 25600.0 25850.0 14.44 Thousand
20 Nov, 2023 25250.0 25900.0 25250.0 25650.0 19.67 Thousand
17 Nov, 2023 25000.0 25400.0 24950.0 25400.0 22.09 Thousand
16 Nov, 2023 25350.0 25400.0 24900.0 25150.0 22.44 Thousand
15 Nov, 2023 24750.0 25550.0 24600.0 25500.0 34.9 Thousand
14 Nov, 2023 24700.0 24750.0 24350.0 24500.0 41.02 Thousand
13 Nov, 2023 25900.0 25900.0 24700.0 24700.0 38.23 Thousand
10 Nov, 2023 25600.0 25700.0 25000.0 25600.0 30.27 Thousand