Seoul Broadcasting System (034120.KS)
KRW 15410.0
(0.2%)
KRW 15410.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 26800.0 | 27000.0 | 26050.0 | 26400.0 | 31.04 Thousand |
| 04 Oct, 2023 | 26150.0 | 26750.0 | 25750.0 | 26500.0 | 38.23 Thousand |
| 27 Sep, 2023 | 26150.0 | 26650.0 | 26150.0 | 26500.0 | 37.84 Thousand |
| 26 Sep, 2023 | 27700.0 | 27700.0 | 26450.0 | 26600.0 | 88.27 Thousand |
| 25 Sep, 2023 | 28150.0 | 28250.0 | 27050.0 | 27950.0 | 66.21 Thousand |
| 22 Sep, 2023 | 28350.0 | 28400.0 | 27600.0 | 28100.0 | 65.88 Thousand |
| 21 Sep, 2023 | 28950.0 | 28950.0 | 28350.0 | 28350.0 | 48.77 Thousand |
| 20 Sep, 2023 | 30100.0 | 30100.0 | 28600.0 | 29250.0 | 88.71 Thousand |
| 19 Sep, 2023 | 30450.0 | 30850.0 | 29350.0 | 30100.0 | 84.77 Thousand |
| 18 Sep, 2023 | 29400.0 | 31850.0 | 29350.0 | 30600.0 | 193.79 Thousand |
XIM
301002
001234
4183
CDAQ
AAA