Seoul Broadcasting System (034120.KS)

KRW 15410.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 24700.0 25200.0 24550.0 25150.0 20.1 Thousand
02 Nov, 2023 24200.0 24700.0 24200.0 24700.0 25.07 Thousand
01 Nov, 2023 24000.0 24400.0 23950.0 24200.0 13.16 Thousand
31 Oct, 2023 24100.0 24200.0 23600.0 24000.0 22.47 Thousand
30 Oct, 2023 23900.0 24150.0 23650.0 24100.0 21.37 Thousand
27 Oct, 2023 23800.0 23900.0 23550.0 23900.0 18.41 Thousand
26 Oct, 2023 23950.0 24000.0 23600.0 23800.0 17.9 Thousand
25 Oct, 2023 23900.0 24250.0 23700.0 24250.0 17.35 Thousand
24 Oct, 2023 23550.0 23950.0 23300.0 23900.0 50.08 Thousand
23 Oct, 2023 23050.0 23650.0 23050.0 23350.0 30.21 Thousand