Hankook Steel Co., Ltd. (025890.KS)
KRW 1842.0
(0.99%)
KRW 1842.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2355.0 | 2400.0 | 2355.0 | 2370.0 | 31.19 Thousand |
| 26 Oct, 2023 | 2470.0 | 2475.0 | 2320.0 | 2355.0 | 54.62 Thousand |
| 25 Oct, 2023 | 2455.0 | 2485.0 | 2455.0 | 2475.0 | 15.16 Thousand |
| 24 Oct, 2023 | 2515.0 | 2515.0 | 2425.0 | 2430.0 | 42.86 Thousand |
| 23 Oct, 2023 | 2430.0 | 2535.0 | 2405.0 | 2490.0 | 50.42 Thousand |
| 20 Oct, 2023 | 2595.0 | 2595.0 | 2460.0 | 2460.0 | 48.51 Thousand |
| 19 Oct, 2023 | 2600.0 | 2620.0 | 2560.0 | 2620.0 | 17.19 Thousand |
| 18 Oct, 2023 | 2650.0 | 2655.0 | 2595.0 | 2600.0 | 24.89 Thousand |
| 17 Oct, 2023 | 2625.0 | 2635.0 | 2595.0 | 2625.0 | 20.53 Thousand |
| 16 Oct, 2023 | 2615.0 | 2680.0 | 2590.0 | 2625.0 | 19.54 Thousand |
RESURS
RKSLF
LINS
300159
688328
PSTRQ