Hankook Steel Co., Ltd. (025890.KS)
KRW 1842.0
(0.99%)
KRW 1842.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2560.0 | 2560.0 | 2405.0 | 2465.0 | 33.34 Thousand |
| 09 Nov, 2023 | 2625.0 | 2625.0 | 2545.0 | 2565.0 | 11.27 Thousand |
| 08 Nov, 2023 | 2620.0 | 2635.0 | 2590.0 | 2600.0 | 18.32 Thousand |
| 07 Nov, 2023 | 2620.0 | 2645.0 | 2585.0 | 2620.0 | 26.33 Thousand |
| 06 Nov, 2023 | 2660.0 | 2660.0 | 2600.0 | 2620.0 | 18.85 Thousand |
| 03 Nov, 2023 | 2580.0 | 2615.0 | 2570.0 | 2600.0 | 16.79 Thousand |
| 02 Nov, 2023 | 2510.0 | 2570.0 | 2510.0 | 2565.0 | 29.16 Thousand |
| 01 Nov, 2023 | 2425.0 | 2515.0 | 2425.0 | 2505.0 | 54.01 Thousand |
| 31 Oct, 2023 | 2405.0 | 2435.0 | 2405.0 | 2425.0 | 29.58 Thousand |
| 30 Oct, 2023 | 2370.0 | 2400.0 | 2300.0 | 2385.0 | 49.4 Thousand |
RESURS
RKSLF
LINS
300159
688328
PSTRQ