Mirae Corporation (025560.KS)

KRW 641.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3710.0 4690.0 3600.0 3950.0 12.71 Million
19 Sep, 2023 3900.0 3915.0 3610.0 3700.0 1.13 Million
18 Sep, 2023 4020.0 4090.0 3905.0 3915.0 680.76 Thousand
15 Sep, 2023 4015.0 4085.0 3925.0 4085.0 728.76 Thousand
14 Sep, 2023 3910.0 4080.0 3820.0 3995.0 1.01 Million