SJM Holdings Co.,Ltd. (025530.KS)
KRW 3305.0
(0.15%)
KRW 3305.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3490.0 | 3490.0 | 3335.0 | 3375.0 | 28 Thousand |
| 06 Oct, 2023 | 3370.0 | 3490.0 | 3360.0 | 3450.0 | 23.36 Thousand |
| 05 Oct, 2023 | 3385.0 | 3385.0 | 3320.0 | 3380.0 | 18.89 Thousand |
| 04 Oct, 2023 | 3465.0 | 3465.0 | 3360.0 | 3390.0 | 29.83 Thousand |
| 27 Sep, 2023 | 3460.0 | 3475.0 | 3380.0 | 3465.0 | 32.92 Thousand |
| 26 Sep, 2023 | 3425.0 | 3440.0 | 3410.0 | 3425.0 | 18.63 Thousand |
| 25 Sep, 2023 | 3430.0 | 3455.0 | 3395.0 | 3425.0 | 14.98 Thousand |
| 22 Sep, 2023 | 3435.0 | 3470.0 | 3385.0 | 3470.0 | 39.01 Thousand |
| 21 Sep, 2023 | 3535.0 | 3535.0 | 3460.0 | 3495.0 | 38.83 Thousand |
| 20 Sep, 2023 | 3685.0 | 3685.0 | 3520.0 | 3555.0 | 102.68 Thousand |
9698
0069
ESALF
CHEMCON
4320
605055