SJM Holdings Co.,Ltd. (025530.KS)

KRW 3305.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3300.0 3300.0 3220.0 3220.0 26.43 Thousand
19 Oct, 2023 3405.0 3405.0 3310.0 3320.0 23.99 Thousand
18 Oct, 2023 3420.0 3420.0 3375.0 3410.0 28.05 Thousand
17 Oct, 2023 3410.0 3420.0 3375.0 3420.0 26.35 Thousand
16 Oct, 2023 3460.0 3460.0 3345.0 3420.0 25.97 Thousand
13 Oct, 2023 3460.0 3465.0 3415.0 3465.0 19.84 Thousand
12 Oct, 2023 3430.0 3480.0 3405.0 3465.0 19.46 Thousand
11 Oct, 2023 3360.0 3450.0 3350.0 3430.0 24.78 Thousand
10 Oct, 2023 3490.0 3490.0 3335.0 3375.0 28 Thousand
06 Oct, 2023 3370.0 3490.0 3360.0 3450.0 23.36 Thousand