KRW 3305.0
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 3475.0 | 3525.0 | 3475.0 | 3495.0 | 24.84 Thousand |
14 Nov, 2023 | 3350.0 | 3475.0 | 3350.0 | 3475.0 | 14.75 Thousand |
13 Nov, 2023 | 3410.0 | 3450.0 | 3330.0 | 3390.0 | 18.25 Thousand |
10 Nov, 2023 | 3440.0 | 3440.0 | 3410.0 | 3430.0 | 13.94 Thousand |
09 Nov, 2023 | 3495.0 | 3500.0 | 3430.0 | 3475.0 | 6709.00 |
08 Nov, 2023 | 3465.0 | 3530.0 | 3455.0 | 3495.0 | 9984.00 |
07 Nov, 2023 | 3520.0 | 3520.0 | 3420.0 | 3460.0 | 21.04 Thousand |
06 Nov, 2023 | 3500.0 | 3520.0 | 3485.0 | 3520.0 | 27.72 Thousand |
03 Nov, 2023 | 3475.0 | 3525.0 | 3465.0 | 3500.0 | 16.61 Thousand |
02 Nov, 2023 | 3445.0 | 3495.0 | 3445.0 | 3470.0 | 30.76 Thousand |
9698
0069
ESALF
CHEMCON
4320
605055