DAEWON Chemical Co., Ltd. (024890.KS)
KRW 898.0
(-0.22%)
KRW 898.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1896.0 | 1977.0 | 1883.0 | 1977.0 | 69.41 Thousand |
| 23 Oct, 2023 | 1900.0 | 1943.0 | 1900.0 | 1915.0 | 52.9 Thousand |
| 20 Oct, 2023 | 1950.0 | 1996.0 | 1930.0 | 1938.0 | 168.92 Thousand |
| 19 Oct, 2023 | 2145.0 | 2145.0 | 1999.0 | 2000.0 | 156.56 Thousand |
| 18 Oct, 2023 | 2040.0 | 2290.0 | 2040.0 | 2150.0 | 555.76 Thousand |
| 17 Oct, 2023 | 2015.0 | 2085.0 | 2015.0 | 2060.0 | 41.02 Thousand |
| 16 Oct, 2023 | 2045.0 | 2045.0 | 1996.0 | 2030.0 | 42.89 Thousand |
| 13 Oct, 2023 | 2050.0 | 2085.0 | 2020.0 | 2050.0 | 47.68 Thousand |
| 12 Oct, 2023 | 1985.0 | 2120.0 | 1985.0 | 2090.0 | 113.32 Thousand |
| 11 Oct, 2023 | 1980.0 | 2020.0 | 1980.0 | 2005.0 | 69.77 Thousand |
300535
300891
2360
BIGT
LIPPISYS
FBDS