DAEWON Chemical Co., Ltd. (024890.KS)
KRW 898.0
(-0.22%)
KRW 898.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2010.0 | 2050.0 | 2000.0 | 2050.0 | 35.91 Thousand |
| 23 Nov, 2023 | 2030.0 | 2045.0 | 2005.0 | 2010.0 | 26.47 Thousand |
| 22 Nov, 2023 | 2000.0 | 2070.0 | 1996.0 | 2045.0 | 48.05 Thousand |
| 21 Nov, 2023 | 2060.0 | 2075.0 | 2005.0 | 2040.0 | 34.43 Thousand |
| 20 Nov, 2023 | 2005.0 | 2055.0 | 1998.0 | 2050.0 | 36.04 Thousand |
| 17 Nov, 2023 | 1998.0 | 2010.0 | 1977.0 | 2000.0 | 27.47 Thousand |
| 16 Nov, 2023 | 2015.0 | 2020.0 | 1998.0 | 2010.0 | 45.07 Thousand |
| 15 Nov, 2023 | 1985.0 | 2040.0 | 1985.0 | 1998.0 | 29.45 Thousand |
| 14 Nov, 2023 | 1900.0 | 1965.0 | 1900.0 | 1965.0 | 24.78 Thousand |
| 13 Nov, 2023 | 1955.0 | 1963.0 | 1931.0 | 1936.0 | 22.82 Thousand |
300535
300891
2360
BIGT
LIPPISYS
FBDS