Wiscom Co.,Ltd. (024070.KS)

KRW 1877.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2630.0 2630.0 2595.0 2605.0 5573.00
18 Oct, 2023 2655.0 2700.0 2630.0 2630.0 6443.00
17 Oct, 2023 2630.0 2670.0 2610.0 2655.0 3494.00
16 Oct, 2023 2655.0 2680.0 2620.0 2630.0 7497.00
13 Oct, 2023 2685.0 2685.0 2640.0 2680.0 3179.00
12 Oct, 2023 2635.0 2700.0 2635.0 2685.0 1725.00
11 Oct, 2023 2600.0 2635.0 2600.0 2635.0 5110.00
10 Oct, 2023 2665.0 2690.0 2550.0 2600.0 6307.00
06 Oct, 2023 2640.0 2730.0 2600.0 2665.0 13.81 Thousand
05 Oct, 2023 2735.0 2735.0 2715.0 2730.0 1379.00