SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2415.0
(0.42%)
KRW 2415.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2890.0 | 2890.0 | 2835.0 | 2870.0 | 11.15 Thousand |
| 02 Nov, 2023 | 2785.0 | 2880.0 | 2785.0 | 2860.0 | 16.42 Thousand |
| 01 Nov, 2023 | 2805.0 | 2835.0 | 2775.0 | 2780.0 | 19.34 Thousand |
| 31 Oct, 2023 | 2845.0 | 2850.0 | 2770.0 | 2790.0 | 12.79 Thousand |
| 30 Oct, 2023 | 2880.0 | 2890.0 | 2795.0 | 2825.0 | 36.64 Thousand |
| 27 Oct, 2023 | 2875.0 | 2900.0 | 2810.0 | 2880.0 | 18.43 Thousand |
| 26 Oct, 2023 | 2820.0 | 2880.0 | 2785.0 | 2880.0 | 21.62 Thousand |
| 25 Oct, 2023 | 2835.0 | 2890.0 | 2830.0 | 2880.0 | 16.88 Thousand |
| 24 Oct, 2023 | 2810.0 | 2860.0 | 2700.0 | 2850.0 | 56.2 Thousand |
| 23 Oct, 2023 | 2920.0 | 2950.0 | 2790.0 | 2810.0 | 31.67 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF