Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1157.0 | 1163.0 | 1120.0 | 1137.0 | 122.7 Thousand |
| 28 Jun, 2024 | 1072.0 | 1158.0 | 1060.0 | 1155.0 | 268.71 Thousand |
| 27 Jun, 2024 | 1085.0 | 1090.0 | 1073.0 | 1081.0 | 44.08 Thousand |
| 26 Jun, 2024 | 1083.0 | 1087.0 | 1070.0 | 1083.0 | 53.27 Thousand |
| 25 Jun, 2024 | 1061.0 | 1085.0 | 1061.0 | 1083.0 | 27.35 Thousand |
| 24 Jun, 2024 | 1071.0 | 1079.0 | 1058.0 | 1078.0 | 68.84 Thousand |
| 21 Jun, 2024 | 1076.0 | 1080.0 | 1050.0 | 1071.0 | 68.02 Thousand |
| 20 Jun, 2024 | 1094.0 | 1094.0 | 1063.0 | 1076.0 | 63.16 Thousand |
| 19 Jun, 2024 | 1072.0 | 1090.0 | 1059.0 | 1073.0 | 136.29 Thousand |
| 18 Jun, 2024 | 1091.0 | 1098.0 | 1062.0 | 1062.0 | 159.9 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS