Hitron Systems Inc. (019490.KS)

KRW 619.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2400.0 2635.0 1841.0 2120.0 1.93 Million
01 Nov, 2023 1740.0 2260.0 1740.0 2260.0 407.48 Thousand
31 Oct, 2023 2470.0 2470.0 2470.0 2470.0 -
30 Oct, 2023 2470.0 2470.0 2470.0 2470.0 -
27 Oct, 2023 2470.0 2470.0 2470.0 2470.0 -
26 Oct, 2023 2470.0 2470.0 2470.0 2470.0 -
25 Oct, 2023 2470.0 2470.0 2470.0 2470.0 -