Dongwon Metal Co., Ltd. (018500.KS)

KRW 1310.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1600.0 1650.0 1570.0 1595.0 324.59 Thousand
04 Oct, 2023 1691.0 1691.0 1579.0 1597.0 523.31 Thousand
27 Sep, 2023 1651.0 1691.0 1651.0 1691.0 295.89 Thousand
26 Sep, 2023 1720.0 1730.0 1656.0 1670.0 462.29 Thousand
25 Sep, 2023 1760.0 1763.0 1707.0 1719.0 305.12 Thousand
22 Sep, 2023 1775.0 1783.0 1722.0 1745.0 458.19 Thousand
21 Sep, 2023 1815.0 1827.0 1757.0 1777.0 626.46 Thousand
20 Sep, 2023 1812.0 1844.0 1794.0 1819.0 485.37 Thousand
19 Sep, 2023 1880.0 1880.0 1810.0 1812.0 631.45 Thousand
18 Sep, 2023 1941.0 1941.0 1859.0 1863.0 582.28 Thousand