Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4845.0
(0.52%)
KRW 4845.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 6740.0 | 6990.0 | 6490.0 | 6790.0 | 859.79 Thousand |
| 23 Oct, 2023 | 6800.0 | 7090.0 | 6540.0 | 6550.0 | 926 Thousand |
| 20 Oct, 2023 | 6920.0 | 6930.0 | 6510.0 | 6660.0 | 607.59 Thousand |
| 19 Oct, 2023 | 6750.0 | 6890.0 | 6570.0 | 6890.0 | 362.22 Thousand |
| 18 Oct, 2023 | 6740.0 | 6910.0 | 6740.0 | 6760.0 | 219.13 Thousand |
| 17 Oct, 2023 | 6710.0 | 6830.0 | 6650.0 | 6770.0 | 167.51 Thousand |
| 16 Oct, 2023 | 6790.0 | 6790.0 | 6580.0 | 6690.0 | 169.95 Thousand |
| 13 Oct, 2023 | 6900.0 | 6940.0 | 6760.0 | 6840.0 | 182.31 Thousand |
| 12 Oct, 2023 | 6730.0 | 6910.0 | 6730.0 | 6880.0 | 240.36 Thousand |
| 11 Oct, 2023 | 6630.0 | 6760.0 | 6610.0 | 6730.0 | 164.24 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF