Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4915.0
(0.31%)
KRW 4915.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 6750.0 | 6820.0 | 6750.0 | 6800.0 | 90.56 Thousand |
| 23 Nov, 2023 | 6800.0 | 6860.0 | 6740.0 | 6750.0 | 196.42 Thousand |
| 22 Nov, 2023 | 6760.0 | 6810.0 | 6720.0 | 6790.0 | 86.76 Thousand |
| 21 Nov, 2023 | 6760.0 | 6850.0 | 6740.0 | 6780.0 | 157.1 Thousand |
| 20 Nov, 2023 | 6700.0 | 6810.0 | 6690.0 | 6750.0 | 123.55 Thousand |
| 17 Nov, 2023 | 6810.0 | 6850.0 | 6680.0 | 6700.0 | 230.65 Thousand |
| 16 Nov, 2023 | 6840.0 | 6880.0 | 6790.0 | 6830.0 | 124.66 Thousand |
| 15 Nov, 2023 | 6810.0 | 6900.0 | 6790.0 | 6840.0 | 267.11 Thousand |
| 14 Nov, 2023 | 6760.0 | 6840.0 | 6690.0 | 6810.0 | 133.68 Thousand |
| 13 Nov, 2023 | 6750.0 | 6850.0 | 6690.0 | 6710.0 | 105.02 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF