Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 21600.0 | 21750.0 | 21150.0 | 21300.0 | 1.35 Million |
| 16 Dec, 2024 | 21500.0 | 21850.0 | 21450.0 | 21550.0 | 1.12 Million |
| 13 Dec, 2024 | 21250.0 | 21500.0 | 21050.0 | 21350.0 | 1.15 Million |
| 12 Dec, 2024 | 21450.0 | 21800.0 | 21050.0 | 21150.0 | 2.34 Million |
| 11 Dec, 2024 | 21600.0 | 21600.0 | 21250.0 | 21450.0 | 994.71 Thousand |
| 10 Dec, 2024 | 21000.0 | 21550.0 | 20950.0 | 21400.0 | 1.68 Million |
| 09 Dec, 2024 | 21000.0 | 21250.0 | 20450.0 | 20900.0 | 2.13 Million |
| 06 Dec, 2024 | 21700.0 | 22000.0 | 20750.0 | 21250.0 | 2.89 Million |
| 05 Dec, 2024 | 21750.0 | 22000.0 | 21300.0 | 21650.0 | 2.16 Million |
| 04 Dec, 2024 | 23000.0 | 23450.0 | 21300.0 | 21700.0 | 9.04 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF