Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 20400.0 | 20850.0 | 20400.0 | 20750.0 | 2.29 Million |
| 16 Jan, 2025 | 20500.0 | 20550.0 | 20150.0 | 20250.0 | 1.15 Million |
| 15 Jan, 2025 | 20300.0 | 20500.0 | 20100.0 | 20400.0 | 1.22 Million |
| 14 Jan, 2025 | 20200.0 | 20550.0 | 20100.0 | 20150.0 | 1.41 Million |
| 13 Jan, 2025 | 20300.0 | 20400.0 | 20100.0 | 20150.0 | 963.12 Thousand |
| 10 Jan, 2025 | 20200.0 | 20600.0 | 20150.0 | 20400.0 | 1.03 Million |
| 09 Jan, 2025 | 20350.0 | 20400.0 | 20100.0 | 20300.0 | 2.03 Million |
| 08 Jan, 2025 | 20250.0 | 20500.0 | 20100.0 | 20450.0 | 1.16 Million |
| 07 Jan, 2025 | 19980.0 | 20550.0 | 19940.0 | 20450.0 | 1.69 Million |
| 06 Jan, 2025 | 20050.0 | 20100.0 | 19880.0 | 19980.0 | 1.72 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF