Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 23800.0 | 24000.0 | 23550.0 | 23700.0 | 1.08 Million |
| 19 Nov, 2024 | 23600.0 | 24100.0 | 23300.0 | 23950.0 | 2.73 Million |
| 18 Nov, 2024 | 22800.0 | 23650.0 | 22800.0 | 23600.0 | 3.33 Million |
| 15 Nov, 2024 | 23150.0 | 23300.0 | 22550.0 | 22600.0 | 2.42 Million |
| 14 Nov, 2024 | 22450.0 | 23450.0 | 22350.0 | 23100.0 | 5.12 Million |
| 13 Nov, 2024 | 21400.0 | 22800.0 | 21150.0 | 22200.0 | 3.56 Million |
| 12 Nov, 2024 | 22100.0 | 22200.0 | 21350.0 | 21500.0 | 1.79 Million |
| 11 Nov, 2024 | 22050.0 | 22500.0 | 22050.0 | 22250.0 | 1 Million |
| 08 Nov, 2024 | 22900.0 | 22900.0 | 21850.0 | 22200.0 | 2.02 Million |
| 07 Nov, 2024 | 22800.0 | 23100.0 | 22550.0 | 22800.0 | 1.56 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF