Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1368.0 | 1385.0 | 1295.0 | 1380.0 | 109.92 Thousand |
| 20 Oct, 2023 | 1447.0 | 1447.0 | 1345.0 | 1370.0 | 117.32 Thousand |
| 19 Oct, 2023 | 1381.0 | 1420.0 | 1381.0 | 1415.0 | 46.68 Thousand |
| 18 Oct, 2023 | 1444.0 | 1444.0 | 1375.0 | 1415.0 | 191.94 Thousand |
| 17 Oct, 2023 | 1431.0 | 1471.0 | 1430.0 | 1444.0 | 24.46 Thousand |
| 16 Oct, 2023 | 1476.0 | 1476.0 | 1432.0 | 1450.0 | 68.88 Thousand |
| 13 Oct, 2023 | 1478.0 | 1496.0 | 1463.0 | 1470.0 | 29.2 Thousand |
| 12 Oct, 2023 | 1473.0 | 1499.0 | 1472.0 | 1479.0 | 20.85 Thousand |
| 11 Oct, 2023 | 1455.0 | 1495.0 | 1455.0 | 1483.0 | 8322.00 |
| 10 Oct, 2023 | 1505.0 | 1505.0 | 1458.0 | 1475.0 | 77.72 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC