Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1491.0 | 1526.0 | 1479.0 | 1490.0 | 36.62 Thousand |
| 05 Oct, 2023 | 1483.0 | 1514.0 | 1463.0 | 1491.0 | 65.33 Thousand |
| 04 Oct, 2023 | 1483.0 | 1630.0 | 1453.0 | 1493.0 | 190.94 Thousand |
| 27 Sep, 2023 | 1505.0 | 1540.0 | 1490.0 | 1506.0 | 26.28 Thousand |
| 26 Sep, 2023 | 1589.0 | 1589.0 | 1490.0 | 1505.0 | 59.38 Thousand |
| 25 Sep, 2023 | 1615.0 | 1615.0 | 1513.0 | 1530.0 | 24 Thousand |
| 22 Sep, 2023 | 1525.0 | 1573.0 | 1510.0 | 1550.0 | 136.08 Thousand |
| 21 Sep, 2023 | 1552.0 | 1597.0 | 1525.0 | 1542.0 | 72.89 Thousand |
| 20 Sep, 2023 | 1595.0 | 1629.0 | 1552.0 | 1581.0 | 97.62 Thousand |
| 19 Sep, 2023 | 1628.0 | 1628.0 | 1584.0 | 1597.0 | 124.16 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC