Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3300.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3950.0 4055.0 3950.0 4000.0 770.00
16 Oct, 2023 4205.0 4205.0 4020.0 4020.0 534.00
13 Oct, 2023 4375.0 4375.0 4200.0 4230.0 767.00
12 Oct, 2023 4220.0 4220.0 4170.0 4220.0 516.00
11 Oct, 2023 3850.0 3945.0 3850.0 3940.0 1378.00
10 Oct, 2023 4000.0 4040.0 3840.0 3850.0 3655.00
06 Oct, 2023 3980.0 4040.0 3900.0 4040.0 334.00
05 Oct, 2023 3920.0 3950.0 3900.0 3900.0 1177.00
04 Oct, 2023 4115.0 4115.0 3900.0 4020.0 756.00
27 Sep, 2023 3840.0 3945.0 3840.0 3935.0 10.86 Thousand