Youngwire Co., Ltd. (012160.KS)

KRW 495.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 428.0 428.0 419.0 420.0 41.43 Thousand
17 Jan, 2025 423.0 435.0 420.0 428.0 101.96 Thousand
16 Jan, 2025 426.0 435.0 424.0 428.0 128.87 Thousand
15 Jan, 2025 417.0 430.0 412.0 424.0 61.41 Thousand
14 Jan, 2025 411.0 417.0 411.0 417.0 38.69 Thousand
13 Jan, 2025 419.0 427.0 410.0 411.0 38.69 Thousand
10 Jan, 2025 411.0 424.0 409.0 419.0 128.41 Thousand
09 Jan, 2025 410.0 414.0 408.0 411.0 51.36 Thousand
08 Jan, 2025 413.0 413.0 406.0 409.0 15.34 Thousand
07 Jan, 2025 409.0 414.0 400.0 413.0 76.23 Thousand