Youngwire Co., Ltd. (012160.KS)

KRW 495.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 403.0 408.0 400.0 403.0 76.42 Thousand
05 Feb, 2025 405.0 405.0 400.0 403.0 53.9 Thousand
04 Feb, 2025 414.0 419.0 398.0 400.0 223.3 Thousand
03 Feb, 2025 414.0 414.0 398.0 414.0 105.69 Thousand
31 Jan, 2025 408.0 415.0 407.0 414.0 73.15 Thousand
24 Jan, 2025 410.0 418.0 406.0 410.0 100.72 Thousand
23 Jan, 2025 418.0 424.0 410.0 410.0 30.29 Thousand
22 Jan, 2025 419.0 424.0 413.0 422.0 124.4 Thousand
21 Jan, 2025 428.0 428.0 414.0 415.0 36.64 Thousand
20 Jan, 2025 428.0 428.0 419.0 420.0 41.43 Thousand