Kumho Petrochemical Co., Ltd. (011780.KS)
KRW 116000.0
(4.32%)
KRW 116000.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 111300.0 | 117100.0 | 111100.0 | 116000.0 | 99.05 Thousand |
| 14 Apr, 2025 | 110700.0 | 113300.0 | 109300.0 | 110800.0 | 42.52 Thousand |
| 11 Apr, 2025 | 109800.0 | 110600.0 | 108100.0 | 110500.0 | 66.43 Thousand |
| 10 Apr, 2025 | 107600.0 | 111200.0 | 106800.0 | 111200.0 | 103.3 Thousand |
| 09 Apr, 2025 | 105400.0 | 107600.0 | 102900.0 | 104400.0 | 69.54 Thousand |
| 08 Apr, 2025 | 110900.0 | 111700.0 | 105300.0 | 107100.0 | 128.47 Thousand |
| 07 Apr, 2025 | 110700.0 | 113800.0 | 107700.0 | 108300.0 | 101.98 Thousand |
| 04 Apr, 2025 | 117200.0 | 118500.0 | 112500.0 | 115700.0 | 109.71 Thousand |
| 03 Apr, 2025 | 117000.0 | 118600.0 | 115200.0 | 117600.0 | 110.61 Thousand |
| 02 Apr, 2025 | 120100.0 | 122600.0 | 118600.0 | 119300.0 | 80.08 Thousand |
HOD
ZEEL
CRMD
INVIGO
4767
FITB