Kumho Petrochemical Co., Ltd. (011780.KS)
KRW 116800.0
(-1.68%)
KRW 116800.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 116100.0 | 117500.0 | 116000.0 | 116700.0 | 6104.00 |
| 04 Jun, 2025 | 114700.0 | 117700.0 | 114700.0 | 117400.0 | 19.49 Thousand |
| 02 Jun, 2025 | 114800.0 | 115200.0 | 113600.0 | 113900.0 | 7066.00 |
| 30 May, 2025 | 114500.0 | 116800.0 | 114400.0 | 115500.0 | 70.83 Thousand |
| 29 May, 2025 | 114600.0 | 115600.0 | 113100.0 | 115200.0 | 72.88 Thousand |
| 28 May, 2025 | 112500.0 | 114800.0 | 111600.0 | 114100.0 | 107.11 Thousand |
| 27 May, 2025 | 112000.0 | 114200.0 | 111600.0 | 112400.0 | 73.46 Thousand |
| 26 May, 2025 | 108900.0 | 112700.0 | 108900.0 | 112700.0 | 67.76 Thousand |
| 23 May, 2025 | 108300.0 | 110100.0 | 106300.0 | 108900.0 | 70.41 Thousand |
| 22 May, 2025 | 109500.0 | 109800.0 | 107700.0 | 108100.0 | 57.21 Thousand |
HOD
ZEEL
CRMD
INVIGO
4767
FITB