Kumho Petrochemical Co., Ltd. (011780.KS)

KRW 94500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 88400.0 94500.0 88300.0 93100.0 124.47 Thousand
02 Jan, 2025 89700.0 90800.0 88600.0 89000.0 63.81 Thousand
30 Dec, 2024 89900.0 92900.0 88600.0 90600.0 81.52 Thousand
27 Dec, 2024 90100.0 90800.0 88300.0 89100.0 95.98 Thousand
26 Dec, 2024 93400.0 93700.0 90400.0 90800.0 143.63 Thousand
24 Dec, 2024 94200.0 95700.0 93100.0 93300.0 63.01 Thousand
23 Dec, 2024 94600.0 95000.0 93100.0 94200.0 59.14 Thousand
20 Dec, 2024 93900.0 95000.0 92700.0 94000.0 76.12 Thousand
19 Dec, 2024 92600.0 95500.0 91300.0 94400.0 79.02 Thousand
18 Dec, 2024 95500.0 96100.0 94400.0 94800.0 71.74 Thousand