Kumho Petrochemical Co., Ltd. (011780.KS)

KRW 94500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 97200.0 97300.0 95000.0 95000.0 78.64 Thousand
16 Dec, 2024 98900.0 100200.0 96700.0 97200.0 108.08 Thousand
13 Dec, 2024 97500.0 98900.0 96100.0 98900.0 103.98 Thousand
12 Dec, 2024 97900.0 98600.0 95100.0 97700.0 112.29 Thousand
11 Dec, 2024 98200.0 98700.0 96300.0 97800.0 84.59 Thousand
10 Dec, 2024 89000.0 99000.0 89000.0 97500.0 216.68 Thousand
09 Dec, 2024 92000.0 92000.0 87300.0 87800.0 143.58 Thousand
06 Dec, 2024 92900.0 95400.0 91500.0 92800.0 101.96 Thousand
05 Dec, 2024 96000.0 97900.0 93000.0 93000.0 74.06 Thousand
04 Dec, 2024 96400.0 97800.0 94500.0 96400.0 86.21 Thousand