Kumho Petrochemical Co., Ltd. (011780.KS)
KRW 94500.0
(-0.32%)
KRW 94500.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 93700.0 | 98800.0 | 92300.0 | 98400.0 | 174.75 Thousand |
| 02 Dec, 2024 | 98600.0 | 98700.0 | 93200.0 | 93700.0 | 263.47 Thousand |
| 29 Nov, 2024 | 106100.0 | 106100.0 | 98800.0 | 98800.0 | 197.19 Thousand |
| 28 Nov, 2024 | 105500.0 | 106700.0 | 104800.0 | 105500.0 | 43.87 Thousand |
| 27 Nov, 2024 | 105000.0 | 105700.0 | 103100.0 | 104700.0 | 71.91 Thousand |
| 26 Nov, 2024 | 106200.0 | 107300.0 | 104700.0 | 105000.0 | 113.22 Thousand |
| 25 Nov, 2024 | 107700.0 | 109300.0 | 106500.0 | 106500.0 | 236.86 Thousand |
| 22 Nov, 2024 | 107600.0 | 108200.0 | 105700.0 | 106500.0 | 63.73 Thousand |
| 21 Nov, 2024 | 106900.0 | 108300.0 | 105000.0 | 106700.0 | 85.78 Thousand |
| 20 Nov, 2024 | 106400.0 | 108100.0 | 105100.0 | 106100.0 | 61.73 Thousand |
HOD
ZEEL
CRMD
INVIGO
4767
FITB