Y2 Solution CO.,LTD (011690.KS)

KRW 2130.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 3890.0 3890.0 3705.0 3770.0 105.76 Thousand
27 Sep, 2023 3745.0 3900.0 3655.0 3900.0 82.06 Thousand
26 Sep, 2023 3860.0 4005.0 3740.0 3745.0 202.88 Thousand
25 Sep, 2023 4000.0 4065.0 3840.0 3940.0 247.03 Thousand
24 Sep, 2023 4000.0 4065.0 3840.0 3940.0 247.03 Thousand
22 Sep, 2023 4225.0 4230.0 4005.0 4010.0 187.85 Thousand
21 Sep, 2023 4085.0 4430.0 4020.0 4230.0 616.05 Thousand
20 Sep, 2023 4260.0 4380.0 4000.0 4085.0 616.05 Thousand
19 Sep, 2023 3910.0 4900.0 3910.0 4130.0 2.15 Million
18 Sep, 2023 3885.0 4140.0 3825.0 3940.0 2.15 Million