Tailim Packaging Co., Ltd. (011280.KS)

KRW 2125.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2275.0 2315.0 2275.0 2300.0 20.07 Thousand
26 Oct, 2023 2320.0 2335.0 2280.0 2300.0 44.23 Thousand
25 Oct, 2023 2330.0 2360.0 2305.0 2320.0 69.89 Thousand
24 Oct, 2023 2255.0 2315.0 2235.0 2295.0 69.28 Thousand
23 Oct, 2023 2210.0 2290.0 2210.0 2250.0 89.22 Thousand
20 Oct, 2023 2290.0 2290.0 2235.0 2285.0 52 Thousand
19 Oct, 2023 2300.0 2300.0 2265.0 2290.0 48.72 Thousand
18 Oct, 2023 2290.0 2320.0 2280.0 2305.0 28.92 Thousand
17 Oct, 2023 2295.0 2295.0 2265.0 2290.0 46.08 Thousand
16 Oct, 2023 2325.0 2325.0 2260.0 2280.0 49.6 Thousand