Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2355.0 | 2375.0 | 2300.0 | 2345.0 | 40.82 Thousand |
| 02 Nov, 2023 | 2300.0 | 2375.0 | 2300.0 | 2345.0 | 48.71 Thousand |
| 01 Nov, 2023 | 2285.0 | 2460.0 | 2270.0 | 2320.0 | 155.54 Thousand |
| 31 Oct, 2023 | 2330.0 | 2330.0 | 2285.0 | 2285.0 | 16.16 Thousand |
| 30 Oct, 2023 | 2295.0 | 2350.0 | 2290.0 | 2305.0 | 25.26 Thousand |
| 27 Oct, 2023 | 2275.0 | 2315.0 | 2275.0 | 2300.0 | 20.07 Thousand |
| 26 Oct, 2023 | 2320.0 | 2335.0 | 2280.0 | 2300.0 | 44.23 Thousand |
| 25 Oct, 2023 | 2330.0 | 2360.0 | 2305.0 | 2320.0 | 69.89 Thousand |
| 24 Oct, 2023 | 2255.0 | 2315.0 | 2235.0 | 2295.0 | 69.28 Thousand |
| 23 Oct, 2023 | 2210.0 | 2290.0 | 2210.0 | 2250.0 | 89.22 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820