Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2305.0 | 2335.0 | 2305.0 | 2330.0 | 33.45 Thousand |
| 13 Nov, 2023 | 2360.0 | 2360.0 | 2305.0 | 2310.0 | 41.1 Thousand |
| 10 Nov, 2023 | 2345.0 | 2350.0 | 2305.0 | 2335.0 | 48.96 Thousand |
| 09 Nov, 2023 | 2325.0 | 2370.0 | 2325.0 | 2355.0 | 26.16 Thousand |
| 08 Nov, 2023 | 2375.0 | 2395.0 | 2325.0 | 2340.0 | 120.55 Thousand |
| 07 Nov, 2023 | 2340.0 | 2380.0 | 2320.0 | 2375.0 | 46.09 Thousand |
| 06 Nov, 2023 | 2355.0 | 2360.0 | 2325.0 | 2360.0 | 64.77 Thousand |
| 03 Nov, 2023 | 2355.0 | 2375.0 | 2300.0 | 2345.0 | 40.82 Thousand |
| 02 Nov, 2023 | 2300.0 | 2375.0 | 2300.0 | 2345.0 | 48.71 Thousand |
| 01 Nov, 2023 | 2285.0 | 2460.0 | 2270.0 | 2320.0 | 155.54 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820