Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 133500.0 | 135700.0 | 130700.0 | 132100.0 | 103.58 Thousand |
| 06 Oct, 2023 | 129000.0 | 131900.0 | 128900.0 | 130800.0 | 80.78 Thousand |
| 05 Oct, 2023 | 131200.0 | 132900.0 | 129400.0 | 129700.0 | 104.11 Thousand |
| 04 Oct, 2023 | 136000.0 | 136000.0 | 130700.0 | 131300.0 | 150.13 Thousand |
| 27 Sep, 2023 | 136400.0 | 138600.0 | 135900.0 | 137100.0 | 68.81 Thousand |
| 26 Sep, 2023 | 137200.0 | 139100.0 | 136600.0 | 137800.0 | 84 Thousand |
| 25 Sep, 2023 | 136700.0 | 140700.0 | 136700.0 | 138100.0 | 55.41 Thousand |
| 22 Sep, 2023 | 138200.0 | 139300.0 | 136700.0 | 137800.0 | 71.39 Thousand |
| 21 Sep, 2023 | 142300.0 | 145300.0 | 139800.0 | 139900.0 | 90.09 Thousand |
| 20 Sep, 2023 | 145100.0 | 146500.0 | 141900.0 | 142200.0 | 81.4 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL