Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 130400.0 | 130900.0 | 126400.0 | 129900.0 | 58.98 Thousand |
| 23 Oct, 2023 | 130200.0 | 131400.0 | 127700.0 | 129100.0 | 68.41 Thousand |
| 20 Oct, 2023 | 132500.0 | 132900.0 | 130100.0 | 130200.0 | 59.02 Thousand |
| 19 Oct, 2023 | 133700.0 | 134500.0 | 131600.0 | 133700.0 | 77.17 Thousand |
| 18 Oct, 2023 | 136800.0 | 138100.0 | 135300.0 | 136100.0 | 46.86 Thousand |
| 17 Oct, 2023 | 139300.0 | 139300.0 | 137100.0 | 138000.0 | 79.5 Thousand |
| 16 Oct, 2023 | 135500.0 | 140500.0 | 135500.0 | 139100.0 | 101.28 Thousand |
| 13 Oct, 2023 | 136100.0 | 137800.0 | 134400.0 | 136800.0 | 76.64 Thousand |
| 12 Oct, 2023 | 133700.0 | 139700.0 | 132400.0 | 138200.0 | 130.19 Thousand |
| 11 Oct, 2023 | 133400.0 | 133500.0 | 130200.0 | 132400.0 | 104.46 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL