FIRSTEC Co., Ltd (010820.KS)
KRW 3585.0
(0.0%)
KRW 3585.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3135.0 | 3190.0 | 3110.0 | 3145.0 | 327.28 Thousand |
| 20 Jan, 2025 | 3120.0 | 3135.0 | 3090.0 | 3115.0 | 250.22 Thousand |
| 17 Jan, 2025 | 3145.0 | 3145.0 | 3105.0 | 3120.0 | 205.77 Thousand |
| 16 Jan, 2025 | 3150.0 | 3170.0 | 3105.0 | 3145.0 | 286.93 Thousand |
| 15 Jan, 2025 | 3160.0 | 3185.0 | 3130.0 | 3135.0 | 308.23 Thousand |
| 14 Jan, 2025 | 3115.0 | 3175.0 | 3115.0 | 3155.0 | 328.02 Thousand |
| 13 Jan, 2025 | 3110.0 | 3170.0 | 3105.0 | 3115.0 | 255.72 Thousand |
| 10 Jan, 2025 | 3135.0 | 3135.0 | 3075.0 | 3110.0 | 253.72 Thousand |
| 09 Jan, 2025 | 3105.0 | 3130.0 | 3045.0 | 3120.0 | 260.5 Thousand |
| 08 Jan, 2025 | 3105.0 | 3120.0 | 3055.0 | 3105.0 | 261.27 Thousand |
STX
BUX
CYCN
FCL
3037
0211