FIRSTEC Co., Ltd (010820.KS)
KRW 3585.0
(1.41%)
KRW 3585.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3540.0 | 3595.0 | 3495.0 | 3585.0 | 407.56 Thousand |
| 14 Apr, 2025 | 3445.0 | 3500.0 | 3390.0 | 3495.0 | 287.62 Thousand |
| 11 Apr, 2025 | 3300.0 | 3435.0 | 3265.0 | 3430.0 | 397.02 Thousand |
| 10 Apr, 2025 | 3210.0 | 3350.0 | 3170.0 | 3335.0 | 462.92 Thousand |
| 09 Apr, 2025 | 3170.0 | 3205.0 | 3090.0 | 3105.0 | 298.78 Thousand |
| 08 Apr, 2025 | 3160.0 | 3235.0 | 3140.0 | 3165.0 | 447.39 Thousand |
| 07 Apr, 2025 | 3305.0 | 3320.0 | 3095.0 | 3110.0 | 606.94 Thousand |
| 04 Apr, 2025 | 3345.0 | 3415.0 | 3295.0 | 3390.0 | 565.48 Thousand |
| 03 Apr, 2025 | 3345.0 | 3435.0 | 3335.0 | 3400.0 | 272.49 Thousand |
| 02 Apr, 2025 | 3450.0 | 3520.0 | 3395.0 | 3400.0 | 432.3 Thousand |
STX
BUX
CYCN
FCL
3037
0211