FIRSTEC Co., Ltd (010820.KS)
KRW 3635.0
(0.69%)
KRW 3635.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3870.0 | 3890.0 | 3665.0 | 3665.0 | 930.65 Thousand |
| 19 Mar, 2025 | 3880.0 | 3935.0 | 3805.0 | 3870.0 | 840.31 Thousand |
| 18 Mar, 2025 | 3960.0 | 3975.0 | 3850.0 | 3875.0 | 1.61 Million |
| 17 Mar, 2025 | 3745.0 | 3940.0 | 3685.0 | 3880.0 | 2.06 Million |
| 14 Mar, 2025 | 3725.0 | 3770.0 | 3670.0 | 3720.0 | 708.33 Thousand |
| 13 Mar, 2025 | 3700.0 | 3790.0 | 3680.0 | 3725.0 | 1.2 Million |
| 12 Mar, 2025 | 3800.0 | 3835.0 | 3645.0 | 3655.0 | 1.46 Million |
| 11 Mar, 2025 | 3660.0 | 3780.0 | 3650.0 | 3765.0 | 1.31 Million |
| 10 Mar, 2025 | 3910.0 | 3960.0 | 3820.0 | 3825.0 | 2.41 Million |
| 07 Mar, 2025 | 4045.0 | 4055.0 | 3770.0 | 3860.0 | 3.93 Million |
STX
BUX
CYCN
FCL
3037
0211