FIRSTEC Co., Ltd (010820.KS)
KRW 3585.0
(-1.38%)
KRW 3585.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3655.0 | 3655.0 | 3565.0 | 3585.0 | 347.8 Thousand |
| 18 Apr, 2025 | 3610.0 | 3665.0 | 3550.0 | 3635.0 | 453.42 Thousand |
| 17 Apr, 2025 | 3625.0 | 3775.0 | 3560.0 | 3610.0 | 1.34 Million |
| 16 Apr, 2025 | 3585.0 | 3650.0 | 3480.0 | 3545.0 | 449.8 Thousand |
| 15 Apr, 2025 | 3540.0 | 3595.0 | 3495.0 | 3585.0 | 416.1 Thousand |
| 14 Apr, 2025 | 3445.0 | 3545.0 | 3390.0 | 3535.0 | 488.65 Thousand |
| 11 Apr, 2025 | 3300.0 | 3435.0 | 3265.0 | 3430.0 | 399.87 Thousand |
| 10 Apr, 2025 | 3210.0 | 3350.0 | 3170.0 | 3335.0 | 462.92 Thousand |
| 09 Apr, 2025 | 3170.0 | 3205.0 | 3090.0 | 3105.0 | 298.78 Thousand |
| 08 Apr, 2025 | 3160.0 | 3235.0 | 3140.0 | 3165.0 | 447.39 Thousand |
STX
BUX
CYCN
FCL
3037
0211