Kyung Dong Navien Co., Ltd. (009450.KS)
KRW 69400.0
(1.31%)
KRW 69400.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 43900.0 | 44100.0 | 42500.0 | 42600.0 | 49.72 Thousand |
| 25 Sep, 2023 | 43900.0 | 44300.0 | 43050.0 | 43750.0 | 34.62 Thousand |
| 22 Sep, 2023 | 43900.0 | 44400.0 | 43250.0 | 43500.0 | 61.63 Thousand |
| 21 Sep, 2023 | 44800.0 | 45600.0 | 43700.0 | 44100.0 | 94.65 Thousand |
| 20 Sep, 2023 | 46000.0 | 46050.0 | 44200.0 | 45450.0 | 43.05 Thousand |
| 19 Sep, 2023 | 46450.0 | 46550.0 | 44650.0 | 45650.0 | 124.27 Thousand |
| 18 Sep, 2023 | 47500.0 | 47600.0 | 46000.0 | 46050.0 | 89.03 Thousand |
| 15 Sep, 2023 | 48250.0 | 49150.0 | 47250.0 | 48100.0 | 86.89 Thousand |
| 14 Sep, 2023 | 46950.0 | 48750.0 | 46950.0 | 47900.0 | 67.97 Thousand |
CLZNF
0QKN
601009
HDII
EBCOF
BUR